NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 7.7943 |
29-04-2024 | 7.8037 |
26-04-2024 | 7.7581 |
25-04-2024 | 7.7831 |
24-04-2024 | 7.8021 |
23-04-2024 | 7.7105 |
22-04-2024 | 7.5489 |
19-04-2024 | 7.4937 |
18-04-2024 | 7.5699 |
16-04-2024 | 7.6417 |
15-04-2024 | 7.7894 |
12-04-2024 | 7.8844 |
08-04-2024 | 8.1055 |
05-04-2024 | 8.0997 |
04-04-2024 | 8.1338 |
03-04-2024 | 8.0692 |
02-04-2024 | 8.113 |
31-03-2024 | 8.1214 |
28-03-2024 | 8.1221 |
27-03-2024 | 8.1177 |
26-03-2024 | 8.109 |
22-03-2024 | 8.1034 |
21-03-2024 | 8.1521 |
20-03-2024 | 7.981 |
19-03-2024 | 7.9683 |
18-03-2024 | 8.0092 |
15-03-2024 | 8.0448 |
14-03-2024 | 8.1227 |
13-03-2024 | 8.125 |
12-03-2024 | 8.1557 |
11-03-2024 | 8.1259 |
07-03-2024 | 8.0744 |
06-03-2024 | 8.0686 |
05-03-2024 | 8.0015 |
04-03-2024 | 8.0557 |
01-03-2024 | 8.0574 |
29-02-2024 | 8.155 |
28-02-2024 | 8.115 |
27-02-2024 | 8.1413 |
26-02-2024 | 8.2328 |
23-02-2024 | 8.2512 |
22-02-2024 | 8.2901 |
21-02-2024 | 8.2189 |
20-02-2024 | 8.2603 |
16-02-2024 | 8.3415 |
15-02-2024 | 8.2618 |
14-02-2024 | 8.1617 |
13-02-2024 | 8.2163 |
09-02-2024 | 8.2613 |
08-02-2024 | 8.2156 |
07-02-2024 | 8.2901 |
06-02-2024 | 8.2421 |
05-02-2024 | 8.2272 |
02-02-2024 | 8.3743 |
01-02-2024 | 8.2783 |
31-01-2024 | 8.4006 |
30-01-2024 | 8.3098 |
29-01-2024 | 8.2171 |
25-01-2024 | 8.302 |
24-01-2024 | 8.443 |
23-01-2024 | 8.3153 |
19-01-2024 | 8.3053 |
18-01-2024 | 8.3177 |
17-01-2024 | 8.3584 |
16-01-2024 | 8.5523 |
15-01-2024 | 8.5826 |
12-01-2024 | 8.6393 |
11-01-2024 | 8.6789 |
10-01-2024 | 8.6031 |
09-01-2024 | 8.6557 |
08-01-2024 | 8.6364 |
05-01-2024 | 8.6878 |
04-01-2024 | 8.7031 |
03-01-2024 | 8.7838 |
02-01-2024 | 8.8503 |
29-12-2023 | 8.9318 |
28-12-2023 | 8.9218 |
27-12-2023 | 8.8406 |
22-12-2023 | 8.7515 |
21-12-2023 | 8.7118 |
20-12-2023 | 8.6441 |
19-12-2023 | 8.6591 |
18-12-2023 | 8.5984 |
15-12-2023 | 8.7239 |
14-12-2023 | 8.7291 |
13-12-2023 | 8.3284 |
12-12-2023 | 8.3337 |
11-12-2023 | 8.2862 |
08-12-2023 | 8.3041 |
07-12-2023 | 8.2597 |
06-12-2023 | 8.2434 |
05-12-2023 | 8.191 |
04-12-2023 | 8.2564 |
01-12-2023 | 8.1945 |
30-11-2023 | 8.1606 |
29-11-2023 | 8.2187 |
28-11-2023 | 8.15 |
24-11-2023 | 8.2546 |
23-11-2023 | 8.2605 |
22-11-2023 | 8.206 |
21-11-2023 | 8.2479 |
20-11-2023 | 8.1829 |
17-11-2023 | 8.1112 |
16-11-2023 | 8.1177 |
15-11-2023 | 8.1708 |
13-11-2023 | 7.7291 |
10-11-2023 | 7.7424 |
09-11-2023 | 7.8229 |
08-11-2023 | 7.8209 |
07-11-2023 | 7.8615 |
06-11-2023 | 8.0027 |
03-11-2023 | 7.8899 |
02-11-2023 | 7.6791 |
31-10-2023 | 7.43 |
30-10-2023 | 7.4225 |
27-10-2023 | 7.3758 |
26-10-2023 | 7.2987 |
25-10-2023 | 7.3851 |
23-10-2023 | 7.3518 |
20-10-2023 | 7.3761 |
19-10-2023 | 7.5298 |
18-10-2023 | 7.639 |
17-10-2023 | 7.7651 |
16-10-2023 | 7.7354 |
13-10-2023 | 7.7849 |
12-10-2023 | 7.9007 |
11-10-2023 | 7.8425 |
10-10-2023 | 7.8128 |
09-10-2023 | 7.6836 |
06-10-2023 | 7.6785 |
05-10-2023 | 7.7403 |
04-10-2023 | 7.6926 |
03-10-2023 | 7.7665 |
29-09-2023 | 7.9765 |
27-09-2023 | 7.9004 |
26-09-2023 | 7.9838 |
25-09-2023 | 8.035 |
22-09-2023 | 8.0461 |
21-09-2023 | 8.048 |
20-09-2023 | 8.215 |
18-09-2023 | 8.209 |
15-09-2023 | 8.2464 |
14-09-2023 | 8.1521 |
13-09-2023 | 8.1501 |
12-09-2023 | 8.1944 |
11-09-2023 | 8.2172 |
08-09-2023 | 8.2299 |
07-09-2023 | 8.2006 |
06-09-2023 | 8.238 |
05-09-2023 | 8.2568 |
04-09-2023 | 8.2999 |
01-09-2023 | 8.2621 |
31-08-2023 | 8.2712 |
30-08-2023 | 8.3163 |
29-08-2023 | 8.1879 |
28-08-2023 | 8.1673 |
25-08-2023 | 8.1949 |
24-08-2023 | 8.1657 |
23-08-2023 | 8.1583 |
22-08-2023 | 8.11 |
21-08-2023 | 8.152 |
18-08-2023 | 8.203 |
17-08-2023 | 8.2361 |
14-08-2023 | 8.2527 |
11-08-2023 | 8.3798 |
10-08-2023 | 8.4963 |
09-08-2023 | 8.4836 |
08-08-2023 | 8.4755 |
07-08-2023 | 8.5263 |
04-08-2023 | 8.5145 |
03-08-2023 | 8.5258 |
02-08-2023 | 8.5613 |
01-08-2023 | 8.6724 |
31-07-2023 | 8.6876 |
28-07-2023 | 8.7461 |
27-07-2023 | 8.8086 |
26-07-2023 | 8.7313 |
25-07-2023 | 8.7052 |
24-07-2023 | 8.6558 |
21-07-2023 | 8.6841 |
20-07-2023 | 8.7214 |
19-07-2023 | 8.6704 |
18-07-2023 | 8.6855 |
17-07-2023 | 8.7369 |
14-07-2023 | 8.745 |
13-07-2023 | 8.7062 |
12-07-2023 | 8.5021 |
11-07-2023 | 8.3842 |
10-07-2023 | 8.3085 |
07-07-2023 | 8.3049 |
06-07-2023 | 8.3808 |
05-07-2023 | 8.4144 |
04-07-2023 | 8.4839 |
03-07-2023 | 8.4453 |
30-06-2023 | 8.3661 |
28-06-2023 | 8.3822 |
27-06-2023 | 8.3269 |
26-06-2023 | 8.2284 |
22-06-2023 | 8.4653 |
21-06-2023 | 8.5463 |
20-06-2023 | 8.5849 |
19-06-2023 | 8.5805 |
16-06-2023 | 8.6635 |
15-06-2023 | 8.5971 |
14-06-2023 | 8.5031 |
13-06-2023 | 8.4399 |
12-06-2023 | 8.463 |
09-06-2023 | 8.4356 |
08-06-2023 | 8.4679 |
07-06-2023 | 8.5476 |
06-06-2023 | 8.5118 |
05-06-2023 | 8.5602 |
02-06-2023 | 8.5364 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.